Maximus Inc (MMS)
74.93
-5.60
(-6.95%)
USD |
NYSE |
Nov 21, 16:00
74.93
0.00 (0.00%)
After-Hours: 16:07
Maximus Price: 74.93 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 79.71 | 80.73 | 78.70 | 80.53 | 1.456M |
| Nov 19, 2024 | 78.82 | 80.18 | 78.82 | 79.81 | 950632.0 |
| Nov 18, 2024 | 79.37 | 80.59 | 78.77 | 79.23 | 1.214M |
| Nov 15, 2024 | 81.11 | 81.32 | 78.72 | 79.18 | 1.132M |
| Nov 14, 2024 | 87.88 | 88.30 | 80.95 | 81.07 | 1.565M |
| Nov 13, 2024 | 90.65 | 91.13 | 87.82 | 87.95 | 733041.0 |
| Nov 12, 2024 | 91.69 | 91.94 | 89.99 | 90.54 | 459934.0 |
| Nov 11, 2024 | 92.16 | 92.63 | 91.00 | 91.51 | 610452.0 |
| Nov 08, 2024 | 90.12 | 92.22 | 89.67 | 91.56 | 547074.0 |
| Nov 07, 2024 | 89.66 | 91.56 | 89.31 | 89.84 | 1.431M |
| Nov 06, 2024 | 92.80 | 93.73 | 89.20 | 89.53 | 1.326M |
| Nov 05, 2024 | 86.86 | 88.56 | 86.86 | 88.43 | 446450.0 |
| Nov 04, 2024 | 86.79 | 88.00 | 86.79 | 87.29 | 206886.0 |
| Nov 01, 2024 | 86.82 | 88.06 | 86.78 | 86.96 | 243017.0 |
| Oct 31, 2024 | 87.55 | 87.80 | 86.36 | 86.44 | 282601.0 |
| Oct 30, 2024 | 87.16 | 89.04 | 87.16 | 88.07 | 264281.0 |
| Oct 29, 2024 | 86.06 | 87.35 | 86.05 | 87.15 | 462630.0 |
| Oct 28, 2024 | 87.61 | 88.05 | 86.61 | 86.76 | 228310.0 |
| Oct 25, 2024 | 88.08 | 88.10 | 87.08 | 87.17 | 148480.0 |
| Oct 24, 2024 | 87.04 | 87.60 | 86.78 | 87.48 | 256342.0 |
| Oct 23, 2024 | 86.37 | 87.59 | 86.32 | 86.99 | 228449.0 |
| Oct 22, 2024 | 87.64 | 87.64 | 86.57 | 87.12 | 268661.0 |
| Oct 21, 2024 | 89.67 | 90.06 | 87.82 | 88.08 | 192187.0 |
| Oct 18, 2024 | 90.18 | 90.18 | 88.98 | 89.87 | 205504.0 |
| Oct 17, 2024 | 90.84 | 90.93 | 89.72 | 89.94 | 205280.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.45
Minimum
Mar 16 2020
95.73
Maximum
Apr 19 2021
77.49
Average
78.01
Median
Aug 27 2020
Price Benchmarks
| ICF International Inc | 135.49 |
| Booz Allen Hamilton Holding Corp | 149.88 |
| FTI Consulting Inc | 198.09 |
| Huron Consulting Group Inc | 121.90 |
| Initio Inc | 0.42 |
Price Related Metrics
| PE Ratio | 15.71 |
| PS Ratio | 0.8785 |
| PEG Ratio | 0.2233 |
| Price to Book Value | 2.479 |
| Price to Free Cash Flow | 12.08 |
| Earnings Yield | 6.37% |
| Market Cap | 4.509B |
| PEGY Ratio | 0.2187 |
| Operating PE Ratio | 9.693 |
| Normalized PE Ratio | 15.71 |