Maximus Inc (MMS)
84.76
+1.09
(+1.30%)
USD |
NYSE |
May 10, 16:00
84.70
-0.06
(-0.07%)
After-Hours: 20:00
Maximus Price: 84.76 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 84.08 | 86.03 | 82.98 | 84.76 | 673716.0 |
| May 09, 2024 | 87.62 | 90.65 | 81.98 | 83.67 | 734695.0 |
| May 08, 2024 | 84.00 | 84.46 | 83.18 | 84.12 | 433314.0 |
| May 07, 2024 | 84.51 | 85.60 | 84.24 | 84.25 | 475214.0 |
| May 06, 2024 | 83.39 | 84.43 | 83.39 | 84.12 | 158407.0 |
| May 03, 2024 | 82.66 | 83.11 | 81.88 | 82.81 | 230869.0 |
| May 02, 2024 | 81.03 | 81.88 | 80.44 | 81.80 | 173676.0 |
| May 01, 2024 | 80.57 | 81.56 | 79.99 | 80.74 | 206313.0 |
| Apr 30, 2024 | 80.59 | 80.94 | 80.18 | 80.28 | 182615.0 |
| Apr 29, 2024 | 80.99 | 81.44 | 80.41 | 80.98 | 172887.0 |
| Apr 26, 2024 | 80.94 | 81.44 | 80.40 | 80.43 | 205291.0 |
| Apr 25, 2024 | 80.51 | 81.42 | 79.99 | 80.63 | 212149.0 |
| Apr 24, 2024 | 80.50 | 81.35 | 80.25 | 80.82 | 258933.0 |
| Apr 23, 2024 | 81.09 | 81.60 | 80.72 | 80.98 | 168805.0 |
| Apr 22, 2024 | 81.58 | 81.58 | 80.60 | 81.04 | 173498.0 |
| Apr 19, 2024 | 80.20 | 81.57 | 79.99 | 81.44 | 277679.0 |
| Apr 18, 2024 | 79.89 | 80.57 | 79.51 | 80.04 | 343717.0 |
| Apr 17, 2024 | 80.89 | 81.31 | 79.73 | 79.78 | 311137.0 |
| Apr 16, 2024 | 79.93 | 81.04 | 79.45 | 80.63 | 216733.0 |
| Apr 15, 2024 | 80.17 | 80.72 | 79.89 | 80.22 | 354582.0 |
| Apr 12, 2024 | 79.69 | 80.17 | 79.36 | 80.00 | 252255.0 |
| Apr 11, 2024 | 80.08 | 80.70 | 79.81 | 80.30 | 187557.0 |
| Apr 10, 2024 | 79.75 | 80.35 | 79.10 | 79.99 | 313506.0 |
| Apr 09, 2024 | 81.30 | 81.37 | 80.55 | 81.31 | 216473.0 |
| Apr 08, 2024 | 81.36 | 81.54 | 80.80 | 81.15 | 141486.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.45
Minimum
Mar 16 2020
95.73
Maximum
Apr 19 2021
76.09
Average
76.25
Median
Dec 16 2021
Price Benchmarks
| Booz Allen Hamilton Holding Corp | 156.06 |
| FTI Consulting Inc | 221.78 |
| Huron Consulting Group Inc | 87.56 |
| ICF International Inc | 153.02 |
| Initio Inc | 0.42 |
Price Related Metrics
| PE Ratio | 22.25 |
| PS Ratio | 1.019 |
| PEG Ratio | 0.6251 |
| Price to Book Value | 2.880 |
| Price to Free Cash Flow | 27.93 |
| Earnings Yield | 4.50% |
| Market Cap | 5.153B |
| PEGY Ratio | 0.602 |
| Operating PE Ratio | 13.30 |
| Normalized PE Ratio | 22.25 |